Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240719C00017500 | 2024-06-28 10:10AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 14 | 38 | 58.98% |
| RDUS240816C00017500 | 2024-06-24 2:49PM EDT | 2024-08-16 | 0.32 | 0.25 | 0.45 | 0.00 | - | 2 | 26 | 52.73% |
| RDUS240920C00017500 | 2024-06-25 10:51AM EDT | 2024-09-20 | 0.57 | 0.55 | 0.75 | 0.00 | - | 3 | 127 | 53.13% |
| RDUS241115C00017500 | 2024-05-15 2:07PM EDT | 2024-11-15 | 3.20 | 1.35 | 1.55 | 0.00 | - | 1 | 6 | 64.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240719P00017500 | 2024-06-21 3:51PM EDT | 2024-07-19 | 3.00 | 2.45 | 3.30 | 0.00 | - | 1 | 24 | 67.38% |
| RDUS240816P00017500 | 2024-06-07 9:33AM EDT | 2024-08-16 | 2.50 | 2.90 | 3.40 | 0.00 | - | 1 | 229 | 61.33% |
| RDUS240920P00017500 | 2024-06-17 1:12PM EDT | 2024-09-20 | 3.10 | 3.10 | 3.40 | 0.00 | - | 5 | 413 | 51.17% |
| RDUS241115P00017500 | 2024-06-13 11:03AM EDT | 2024-11-15 | 3.37 | 3.50 | 3.80 | 0.00 | - | 4 | 136 | 51.71% |
© 2024 Yahoo. All rights reserved.