Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS241018C00015000 | 2024-09-13 2:34PM EDT | 2024-10-18 | 2.05 | 2.20 | 6.20 | 0.00 | - | 1 | 14 | 77.93% |
| RDUS241115C00015000 | 2024-09-27 12:54PM EDT | 2024-11-15 | 4.70 | 4.30 | 6.50 | +1.94 | +70.29% | 1 | 23 | 119.73% |
| RDUS250221C00015000 | 2024-09-27 12:40PM EDT | 2025-02-21 | 5.12 | 5.00 | 5.20 | +2.84 | +124.56% | 6 | 5 | 60.64% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS241018P00015000 | 2024-09-27 9:30AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.35 | +0.01 | +3.23% | 1 | 37 | 81.25% |
| RDUS241115P00015000 | 2024-09-13 1:53PM EDT | 2024-11-15 | 1.10 | 0.30 | 0.40 | 0.00 | - | 32 | 230 | 66.21% |
| RDUS250221P00015000 | 2024-09-26 9:45AM EDT | 2025-02-21 | 1.00 | 0.65 | 1.25 | 0.00 | - | 1 | 45 | 57.76% |
© 2024 Yahoo. All rights reserved.