Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240816C00012500 | 2024-06-27 12:52PM EDT | 2024-08-16 | 2.35 | 2.70 | 3.00 | 0.00 | - | 1 | 21 | 57.62% |
| RDUS240920C00012500 | 2024-06-26 3:53PM EDT | 2024-09-20 | 2.60 | 2.95 | 3.50 | 0.00 | - | 4 | 4 | 62.79% |
| RDUS241115C00012500 | 2024-06-24 3:49PM EDT | 2024-11-15 | 3.51 | 3.20 | 4.50 | 0.00 | - | 10 | 37 | 70.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240719P00012500 | 2024-06-28 10:07AM EDT | 2024-07-19 | 0.16 | 0.15 | 0.25 | -0.04 | -20.00% | 11 | 21 | 74.02% |
| RDUS240816P00012500 | 2024-06-28 10:32AM EDT | 2024-08-16 | 0.42 | 0.35 | 0.45 | -0.08 | -13.79% | 2 | 34 | 63.87% |
| RDUS240920P00012500 | 2024-06-21 12:47PM EDT | 2024-09-20 | 0.75 | 0.55 | 0.70 | 0.00 | - | 2 | 4 | 60.06% |
| RDUS241115P00012500 | 2024-06-25 1:06PM EDT | 2024-11-15 | 1.15 | 0.95 | 1.15 | 0.00 | - | 5 | 594 | 61.43% |
© 2024 Yahoo. All rights reserved.