Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240816C00010000 | 2024-07-02 11:05AM EDT | 2024-08-16 | 3.20 | 4.00 | 4.20 | -4.17 | -56.58% | 1 | 1 | 64.84% |
| RDUS241115C00010000 | 2024-04-17 1:44PM EDT | 2024-11-15 | 8.72 | 9.00 | 11.20 | 0.00 | - | - | 16 | 315.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240816P00010000 | 2024-07-02 9:58AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 11 | 3 | 74.61% |
| RDUS240920P00010000 | 2024-07-02 11:12AM EDT | 2024-09-20 | 0.40 | 0.25 | 0.35 | +0.20 | +100.00% | 1 | 3 | 69.34% |
| RDUS241115P00010000 | 2024-06-21 9:48AM EDT | 2024-11-15 | 0.54 | 0.50 | 0.60 | 0.00 | - | 1 | 4 | 66.80% |
| RDUS250221P00010000 | 2024-07-02 11:51AM EDT | 2025-02-21 | 1.03 | 0.85 | 0.95 | +0.23 | +28.75% | 105 | 50 | 63.48% |
© 2024 Yahoo. All rights reserved.