Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240719C00015000 | 2024-06-24 3:47PM EDT | 15.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RDUS240719C00017500 | 2024-06-24 2:20PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| RDUS240719C00020000 | 2024-05-21 1:57PM EDT | 20.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | - | 1 | 92.97% |
| RDUS240719C00022500 | 2024-05-20 11:48AM EDT | 22.50 | 0.27 | 0.00 | 0.50 | 0.00 | - | - | 2 | 117.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240719P00012500 | 2024-06-24 12:26PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RDUS240719P00015000 | 2024-06-24 3:47PM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.39% |
| RDUS240719P00017500 | 2024-06-21 3:51PM EDT | 17.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDUS240719P00020000 | 2024-06-14 10:03AM EDT | 20.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.