RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517C00040000 | 2024-03-18 9:40AM EDT | 40.00 | 6.41 | 7.80 | 8.70 | 0.00 | - | - | 1 | 0.00% |
| RDNT240517C00045000 | 2024-05-03 3:32PM EDT | 45.00 | 7.00 | 6.70 | 9.00 | -0.40 | -5.41% | 16 | 217 | 111.08% |
| RDNT240517C00050000 | 2024-05-03 2:15PM EDT | 50.00 | 3.30 | 2.55 | 3.10 | -0.30 | -8.33% | 13 | 361 | 57.03% |
| RDNT240517C00055000 | 2024-05-03 3:59PM EDT | 55.00 | 1.00 | 0.80 | 1.20 | -0.25 | -20.00% | 32 | 67 | 61.23% |
| RDNT240517C00060000 | 2024-04-23 3:11PM EDT | 60.00 | 0.31 | 0.05 | 0.55 | 0.00 | - | 20 | 26 | 64.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517P00035000 | 2024-04-16 12:17PM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 30 | 107.42% |
| RDNT240517P00040000 | 2024-05-03 3:58PM EDT | 40.00 | 0.20 | 0.00 | 0.50 | +0.05 | +33.33% | 41 | 600 | 90.04% |
| RDNT240517P00045000 | 2024-05-03 3:45PM EDT | 45.00 | 0.41 | 0.25 | 0.45 | -0.04 | -8.89% | 21 | 435 | 60.35% |
| RDNT240517P00050000 | 2024-05-03 3:03PM EDT | 50.00 | 1.45 | 1.00 | 2.10 | -0.05 | -3.33% | 16 | 326 | 55.03% |
| RDNT240517P00055000 | 2024-04-12 1:19PM EDT | 55.00 | 7.20 | 4.00 | 5.20 | 0.00 | - | 4 | 4 | 54.98% |
| RDNT240517P00060000 | 2024-04-23 9:47AM EDT | 60.00 | 11.80 | 6.80 | 9.90 | 0.00 | - | - | 1 | 97.66% |
© 2024 Yahoo. All rights reserved.