RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 1.30 | 0.00 | - | 2 | 11 |
| 20.30 | 0.00 | - | 4 | 27 | 40.00 | 1.00 | 0.00 | - | 5 | 46 |
| 16.00 | 0.00 | - | 1 | 39 | 45.00 | 1.80 | 0.00 | - | 1 | 33 |
| 11.30 | 0.00 | - | 7 | 51 | 50.00 | 2.80 | -0.10 | -3.45% | 1 | 32 |
| 8.40 | 0.00 | - | 2 | 71 | 55.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 5 | 18 | 60.00 | 7.20 | +0.20 | +2.86% | 2 | 2 |
| 3.80 | 0.00 | - | 2 | 14 | 65.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 48 | 70.00 | 13.50 | 0.00 | - | 3 | 3 |
| 2.20 | 0.00 | - | 4 | 16 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.