RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT241220C00040000 | 2024-05-15 3:57PM EDT | 40.00 | 20.30 | 18.30 | 22.00 | 0.00 | - | 4 | 27 | 59.92% |
| RDNT241220C00045000 | 2024-05-15 10:06AM EDT | 45.00 | 16.00 | 14.20 | 18.00 | 0.00 | - | 1 | 39 | 54.32% |
| RDNT241220C00050000 | 2024-05-14 1:39PM EDT | 50.00 | 11.30 | 11.40 | 13.50 | 0.00 | - | 7 | 51 | 56.84% |
| RDNT241220C00055000 | 2024-05-14 12:57PM EDT | 55.00 | 8.40 | 8.40 | 10.20 | 0.00 | - | 2 | 71 | 51.93% |
| RDNT241220C00060000 | 2024-05-15 3:48PM EDT | 60.00 | 6.50 | 5.80 | 7.50 | 0.00 | - | 5 | 18 | 48.54% |
| RDNT241220C00065000 | 2024-05-13 3:57PM EDT | 65.00 | 3.80 | 3.20 | 6.10 | 0.00 | - | 2 | 14 | 50.26% |
| RDNT241220C00070000 | 2024-05-15 3:54PM EDT | 70.00 | 3.30 | 2.45 | 3.50 | 0.00 | - | 2 | 48 | 42.73% |
| RDNT241220C00075000 | 2024-05-15 3:42PM EDT | 75.00 | 2.20 | 1.55 | 2.15 | 0.00 | - | 4 | 16 | 39.97% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT241220P00030000 | 2024-04-29 9:51AM EDT | 30.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 87.30% |
| RDNT241220P00035000 | 2024-04-25 9:45AM EDT | 35.00 | 1.30 | 0.40 | 0.50 | 0.00 | - | 2 | 11 | 44.39% |
| RDNT241220P00040000 | 2024-05-16 1:11PM EDT | 40.00 | 1.00 | 0.80 | 0.00 | 0.00 | - | 5 | 46 | 12.50% |
| RDNT241220P00045000 | 2024-05-14 2:06PM EDT | 45.00 | 1.80 | 0.60 | 1.80 | 0.00 | - | 1 | 33 | 39.12% |
| RDNT241220P00050000 | 2024-05-17 11:12AM EDT | 50.00 | 2.80 | 2.25 | 2.90 | -0.10 | -3.45% | 1 | 32 | 35.83% |
| RDNT241220P00060000 | 2024-05-17 11:54AM EDT | 60.00 | 7.20 | 6.60 | 7.80 | +0.20 | +2.86% | 2 | 2 | 35.80% |
| RDNT241220P00070000 | 2024-05-16 9:51AM EDT | 70.00 | 13.50 | 11.60 | 14.00 | 0.00 | - | 3 | 3 | 28.93% |
© 2024 Yahoo. All rights reserved.