RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240920C00035000 | 2024-04-19 1:08PM EDT | 35.00 | 13.75 | 21.70 | 26.00 | 0.00 | - | 12 | 26 | 77.30% |
| RDNT240920C00040000 | 2024-05-09 3:12PM EDT | 40.00 | 14.62 | 16.50 | 21.00 | 0.00 | - | 12 | 34 | 59.62% |
| RDNT240920C00045000 | 2024-05-15 3:20PM EDT | 45.00 | 14.00 | 13.70 | 14.50 | 0.00 | - | 10 | 43 | 54.22% |
| RDNT240920C00050000 | 2024-05-15 3:43PM EDT | 50.00 | 10.50 | 8.70 | 11.50 | 0.00 | - | 2 | 97 | 57.28% |
| RDNT240920C00055000 | 2024-05-14 3:36PM EDT | 55.00 | 6.00 | 6.20 | 8.90 | 0.00 | - | 12 | 47 | 58.04% |
| RDNT240920C00060000 | 2024-05-15 3:46PM EDT | 60.00 | 4.70 | 3.70 | 6.30 | 0.00 | - | 1 | 26 | 54.77% |
| RDNT240920C00065000 | 2024-05-15 10:50AM EDT | 65.00 | 2.50 | 2.05 | 4.10 | 0.00 | - | 2 | 28 | 50.83% |
| RDNT240920C00070000 | 2024-05-15 3:40PM EDT | 70.00 | 1.50 | 1.05 | 2.20 | -0.10 | -6.25% | 1 | 4 | 45.01% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240920P00020000 | 2024-03-04 2:12PM EDT | 20.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 121.00% |
| RDNT240920P00025000 | 2024-02-28 3:00PM EDT | 25.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 85.35% |
| RDNT240920P00030000 | 2024-04-12 11:42AM EDT | 30.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 68.70% |
| RDNT240920P00035000 | 2024-05-16 1:13PM EDT | 35.00 | 0.30 | 0.00 | 1.85 | 0.00 | - | 11 | 47 | 68.26% |
| RDNT240920P00040000 | 2024-05-16 2:40PM EDT | 40.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 17 | 58 | 55.64% |
| RDNT240920P00045000 | 2024-05-16 2:40PM EDT | 45.00 | 0.80 | 0.10 | 1.20 | 0.00 | - | 1 | 34 | 43.90% |
| RDNT240920P00050000 | 2024-05-14 3:20PM EDT | 50.00 | 1.70 | 1.15 | 1.80 | -0.35 | -17.07% | 1 | 32 | 36.63% |
| RDNT240920P00055000 | 2024-05-17 3:05PM EDT | 55.00 | 3.30 | 2.80 | 3.40 | +0.05 | +1.54% | 2 | 21 | 34.36% |
| RDNT240920P00065000 | 2024-05-16 2:28PM EDT | 65.00 | 8.90 | 8.60 | 9.90 | 0.00 | - | 7 | 7 | 36.99% |
© 2024 Yahoo. All rights reserved.