RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240719C00045000 | 2024-06-21 12:23PM EDT | 45.00 | 13.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDNT240719C00050000 | 2024-06-21 1:22PM EDT | 50.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDNT240719C00055000 | 2024-06-28 10:03AM EDT | 55.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDNT240719C00060000 | 2024-06-28 3:50PM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| RDNT240719C00065000 | 2024-06-28 3:40PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| RDNT240719C00070000 | 2024-06-18 10:51AM EDT | 70.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240719P00045000 | 2024-06-17 2:22PM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RDNT240719P00050000 | 2024-06-28 3:15PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RDNT240719P00055000 | 2024-06-28 3:50PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| RDNT240719P00060000 | 2024-06-28 3:53PM EDT | 60.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| RDNT240719P00065000 | 2024-06-28 10:43AM EDT | 65.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.