Radian Group Inc. (RDN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240621C00032000 | 2024-06-17 11:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 25.00% |
| RDN240719C00032000 | 2024-06-13 1:51PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 256 | 232 | 6.25% |
| RDN240816C00032000 | 2024-06-13 1:51PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 108 | 350 | 3.13% |
| RDN241115C00032000 | 2024-06-13 12:02PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 28 | 32 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240621P00032000 | 2024-05-10 2:26PM EDT | 2024-06-21 | 1.17 | 0.00 | 1.75 | 0.00 | - | - | 1 | 85.94% |
| RDN240719P00032000 | 2024-05-24 10:09AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RDN240816P00032000 | 2024-06-12 10:49AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 32 | 238 | 0.00% |
| RDN241115P00032000 | 2024-06-13 12:59PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 28 | 64 | 0.00% |
© 2024 Yahoo. All rights reserved.