Radian Group Inc. (RDN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240621C00025000 | 2024-05-20 3:47PM EDT | 25.00 | 5.75 | 4.50 | 6.10 | 0.00 | - | 5 | 0 | 122.66% |
| RDN240621C00029000 | 2024-05-10 12:29PM EDT | 29.00 | 2.79 | 0.00 | 4.20 | 0.00 | - | - | 2 | 96.68% |
| RDN240621C00030000 | 2024-06-14 11:33AM EDT | 30.00 | 0.50 | 0.00 | 0.45 | -1.31 | -72.38% | 2 | 31 | 28.32% |
| RDN240621C00031000 | 2024-06-14 3:10PM EDT | 31.00 | 0.09 | 0.00 | 0.10 | -0.36 | -80.00% | 18 | 117 | 25.98% |
| RDN240621C00032000 | 2024-06-12 11:34AM EDT | 32.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 44 | 186 | 50.39% |
| RDN240621C00033000 | 2024-05-14 3:57PM EDT | 33.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 6 | 58.98% |
| RDN240621C00034000 | 2024-06-03 2:39PM EDT | 34.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 49 | 1,599 | 55.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240621P00028000 | 2024-06-14 2:28PM EDT | 28.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 852 | 1,660 | 41.80% |
| RDN240621P00029000 | 2024-06-11 10:17AM EDT | 29.00 | 0.20 | 0.00 | 2.35 | 0.00 | - | 10 | 29 | 98.93% |
| RDN240621P00030000 | 2024-05-20 3:51PM EDT | 30.00 | 0.46 | 0.00 | 0.90 | 0.00 | - | 4 | 42 | 53.13% |
| RDN240621P00031000 | 2024-05-24 1:58PM EDT | 31.00 | 0.55 | 0.55 | 1.60 | 0.00 | - | 1 | 3 | 59.08% |
| RDN240621P00032000 | 2024-05-10 2:26PM EDT | 32.00 | 1.17 | 0.00 | 1.75 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.