Australia markets closed

Radian Group Inc. (RDN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.96-0.56 (-1.83%)
At close: 04:00PM EDT
28.88 -1.08 (-3.60%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDN240621C000250002024-05-20 3:47PM EDT25.005.754.506.100.00-50122.66%
RDN240621C000290002024-05-10 12:29PM EDT29.002.790.004.200.00--296.68%
RDN240621C000300002024-06-14 11:33AM EDT30.000.500.000.45-1.31-72.38%23128.32%
RDN240621C000310002024-06-14 3:10PM EDT31.000.090.000.10-0.36-80.00%1811725.98%
RDN240621C000320002024-06-12 11:34AM EDT32.000.100.000.200.00-4418650.39%
RDN240621C000330002024-05-14 3:57PM EDT33.000.250.000.300.00-5658.98%
RDN240621C000340002024-06-03 2:39PM EDT34.000.100.000.100.00-491,59955.47%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDN240621P000280002024-06-14 2:28PM EDT28.000.050.000.10-0.05-50.00%8521,66041.80%
RDN240621P000290002024-06-11 10:17AM EDT29.000.200.002.350.00-102998.93%
RDN240621P000300002024-05-20 3:51PM EDT30.000.460.000.900.00-44253.13%
RDN240621P000310002024-05-24 1:58PM EDT31.000.550.551.600.00-1359.08%
RDN240621P000320002024-05-10 2:26PM EDT32.001.170.001.750.00--10.00%