Radian Group Inc. (RDN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240621C00031000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 120 | 6.25% |
| RDN240719C00031000 | 2024-06-13 12:00PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 91 | 148 | 1.56% |
| RDN240816C00031000 | 2024-06-12 3:07PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 649 | 1.56% |
| RDN241115C00031000 | 2024-06-04 12:02PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240621P00031000 | 2024-05-24 1:58PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RDN240719P00031000 | 2024-06-13 12:32PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 38 | 150 | 0.00% |
| RDN240816P00031000 | 2024-06-13 1:27PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 0.00% |
© 2024 Yahoo. All rights reserved.