Radian Group Inc. (RDN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240816C00028000 | 2024-04-08 10:19AM EDT | 2024-08-16 | 4.70 | 3.50 | 3.90 | 0.00 | - | 3 | 25 | 52.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240621P00028000 | 2024-06-14 2:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 852 | 1,642 | 25.00% |
| RDN240719P00028000 | 2024-05-29 2:30PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 153 | 6.25% |
| RDN240816P00028000 | 2024-06-06 1:08PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 6.25% |
| RDN241115P00028000 | 2024-06-13 1:53PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 3.13% |
© 2024 Yahoo. All rights reserved.