Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:9.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 38 | 2024-06-28 | 2.45 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,081 | 2024-07-19 | 1.72 | 0.00 | - | 3 | 2 |
| 0.05 | -0.04 | -44.44% | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 2.96 | 0.00 | - | - | 1 |
| 0.14 | -0.01 | -6.67% | 1 | 2,463 | 2024-08-16 | 3.20 | +0.10 | +3.23% | 1 | 876 |
| 0.44 | 0.00 | - | 731 | 5,064 | 2024-11-15 | 3.34 | 0.00 | - | 1 | 927 |
| 0.58 | -0.07 | -10.77% | 5 | 120 | 2025-01-17 | 3.53 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.