Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 3.50 | 0.07 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 4.00 | 0.16 | 0.00 | - | 40 | 65 |
| 2.10 | 0.00 | - | 3 | 1 | 4.50 | 0.15 | 0.00 | - | 12 | 84 |
| 0.90 | 0.00 | - | 3 | 3 | 5.00 | 0.05 | 0.00 | - | 1 | 22 |
| 2.45 | 0.00 | - | 3 | 15 | 5.50 | 0.03 | -0.27 | -90.00% | 10 | 82 |
| 1.55 | -0.18 | -10.40% | 2 | 136 | 6.00 | 0.10 | 0.00 | - | 11 | 17 |
| 1.15 | -0.12 | -9.45% | 8 | 401 | 6.50 | 0.05 | -0.02 | -28.57% | 19 | 147 |
| 0.62 | -0.12 | -16.22% | 84 | 221 | 7.00 | 0.11 | -0.03 | -21.43% | 14 | 113 |
| 0.32 | -0.13 | -28.89% | 196 | 366 | 7.50 | 0.26 | +0.01 | +4.00% | 64 | 153 |
| 0.15 | -0.10 | -40.00% | 39 | 329 | 8.00 | 0.61 | +0.06 | +10.91% | 156 | 1,780 |
| 0.07 | -0.11 | -61.11% | 54 | 567 | 8.50 | 1.04 | +0.22 | +26.83% | 1 | 112 |
| 0.05 | -0.05 | -50.00% | 8 | 382 | 9.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 18 | 79 | 9.50 | 1.85 | 0.00 | - | 1 | 1 |
| 0.05 | -0.10 | -66.67% | 10 | 128 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 21 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.