Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 41 | 321 | 2024-06-07 | 0.70 | -0.32 | -31.37% | 11 | 96 |
| 0.15 | +0.05 | +50.00% | 34 | 96 | 2024-06-14 | 0.84 | -0.17 | -16.83% | 2 | 242 |
| 0.21 | +0.06 | +40.00% | 70 | 1,879 | 2024-06-21 | 0.85 | -0.25 | -22.73% | 10 | 2,491 |
| 0.25 | +0.04 | +19.05% | 26 | 303 | 2024-06-28 | 0.85 | 0.00 | - | 1 | 5 |
| 0.22 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.45 | +0.10 | +28.57% | 45 | 1,057 | 2024-07-19 | 1.00 | -0.20 | -16.67% | 3 | 797 |
| 0.67 | +0.10 | +17.54% | 23 | 1,763 | 2024-08-16 | 1.18 | -0.17 | -12.59% | 1,003 | 5,750 |
| 1.25 | +0.15 | +13.64% | 2 | 295 | 2024-11-15 | 1.79 | 0.00 | - | 1 | 191 |
| 1.47 | +0.17 | +13.08% | 35 | 2,827 | 2025-01-17 | 2.05 | 0.00 | - | 10 | 5,374 |
| 2.30 | 0.00 | - | 27 | 3,004 | 2026-01-16 | 2.80 | 0.00 | - | 30 | 905 |
© 2024 Yahoo. All rights reserved.