Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | +0.16 | +53.33% | 55 | 243 | 2024-06-07 | 0.10 | -0.11 | -52.38% | 105 | 604 |
| 0.52 | +0.07 | +15.56% | 4 | 18 | 2024-06-14 | 0.17 | -0.18 | -51.43% | 34 | 72 |
| 0.65 | +0.11 | +20.37% | 81 | 384 | 2024-06-21 | 0.29 | -0.06 | -17.14% | 40 | 1,316 |
| 0.60 | +0.05 | +9.09% | 20 | 67 | 2024-06-28 | 0.35 | -0.03 | -7.89% | 110 | 453 |
| 0.75 | +0.15 | +25.00% | 25 | 3 | 2024-07-05 | 0.42 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 2 | 247 | 2024-07-19 | 0.42 | -0.11 | -20.75% | 7 | 1,228 |
| 1.10 | +0.18 | +19.57% | 60 | 1,069 | 2024-08-16 | 0.70 | -0.05 | -6.67% | 5 | 2,155 |
| 1.64 | +0.27 | +19.71% | 20 | 250 | 2024-11-15 | 1.14 | -0.01 | -0.87% | 30 | 343 |
© 2024 Yahoo. All rights reserved.