Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.30 | +42.86% | 12 | 94 | 2024-06-07 | 0.05 | 0.00 | - | 5 | 95 |
| 0.80 | 0.00 | - | 25 | 28 | 2024-06-14 | 0.10 | -0.05 | -33.33% | 2 | 53 |
| - | - | - | - | - | 2024-06-21 | 0.10 | -0.05 | -33.33% | 2 | 147 |
| - | - | - | - | - | 2024-06-28 | 0.15 | -0.05 | -25.00% | 120 | 117 |
| 0.95 | 0.00 | - | 4 | 11 | 2024-07-05 | 0.30 | 0.00 | - | - | 2 |
| 2.10 | +0.15 | +7.69% | 28 | 1,442 | 2025-01-17 | 1.11 | 0.00 | - | 10 | 4,294 |
© 2024 Yahoo. All rights reserved.