Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:5.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.04 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 3 | 197 |
| 0.90 | -0.30 | -25.00% | 15 | 1,510 | 2024-07-12 | 0.05 | 0.00 | - | 33 | 153 |
| 0.95 | -0.15 | -13.64% | 10 | 52 | 2024-07-19 | 0.09 | +0.01 | +12.50% | 2 | 274 |
| 1.15 | 0.00 | - | - | 10 | 2024-07-26 | 0.13 | -0.04 | -21.05% | 1 | 20 |
| - | - | - | - | - | 2024-08-02 | 0.20 | -0.02 | -9.09% | 4 | 21 |
| 1.20 | -0.17 | -12.41% | 2 | 679 | 2024-08-16 | 0.34 | +0.04 | +14.29% | 62 | 2,553 |
| 1.61 | -0.09 | -5.29% | 10 | 697 | 2024-11-15 | 0.69 | +0.14 | +25.45% | 2 | 2,129 |
| 1.85 | -0.10 | -5.13% | 1 | 1,044 | 2025-01-17 | 0.85 | +0.05 | +6.25% | 10 | 10,704 |
| 2.80 | -0.05 | -1.75% | 20 | 8,859 | 2026-01-16 | 1.65 | +0.05 | +3.12% | 1 | 26,840 |
© 2024 Yahoo. All rights reserved.