Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 3 | 15 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 244 |
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-07-05 | 0.07 | 0.00 | - | 3 | 189 |
| - | - | - | - | - | 2024-07-12 | 0.13 | 0.00 | - | 103 | 54 |
| 1.70 | 0.00 | - | - | 5 | 2024-07-19 | 0.12 | 0.00 | - | 10 | 173 |
| 1.44 | 0.00 | - | 5 | 652 | 2024-08-16 | 0.35 | 0.00 | - | 41 | 2,370 |
| 2.45 | 0.00 | - | 11 | 686 | 2024-11-15 | 0.70 | 0.00 | - | 300 | 1,283 |
| 2.83 | 0.00 | - | 213 | 1,016 | 2025-01-17 | 0.85 | 0.00 | - | 600 | 10,704 |
| 3.20 | +0.10 | +3.33% | 1 | 5,952 | 2026-01-16 | 1.60 | 0.00 | - | 46 | 26,880 |
© 2024 Yahoo. All rights reserved.