Australia markets open in 4 hours 48 minutes

Redfin Corporation (RDFN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.82-0.05 (-0.94%)
As of 03:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.950.00-122024-06-280.040.00-226
-----2024-07-050.050.00-3197
0.90-0.30-25.00%151,5102024-07-120.050.00-33153
0.95-0.15-13.64%10522024-07-190.09+0.01+12.50%2274
1.150.00--102024-07-260.13-0.04-21.05%120
-----2024-08-020.20-0.02-9.09%421
1.20-0.17-12.41%26792024-08-160.34+0.04+14.29%622,553
1.61-0.09-5.29%106972024-11-150.69+0.14+25.45%22,129
1.85-0.10-5.13%11,0442025-01-170.85+0.05+6.25%1010,704
2.80-0.05-1.75%208,8592026-01-161.65+0.05+3.12%126,840