Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 480 | 2024-06-21 | 3.50 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 33 | 2024-06-28 | 3.30 | 0.00 | - | 63 | 62 |
| 0.05 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 472 | 2024-07-19 | 2.58 | 0.00 | - | 2 | 14 |
| 0.14 | -0.01 | -6.67% | 102 | 1,651 | 2024-08-16 | 2.58 | 0.00 | - | 1 | 371 |
| 0.45 | 0.00 | - | 2 | 1,159 | 2024-11-15 | 3.85 | 0.00 | - | 10 | 18 |
| 0.60 | -0.07 | -10.45% | 110 | 4,953 | 2025-01-17 | 4.20 | -0.12 | -2.78% | 1 | 716 |
| 1.70 | -0.17 | -9.09% | 2 | 2,643 | 2026-01-16 | 4.59 | 0.00 | - | 1 | 477 |
© 2024 Yahoo. All rights reserved.