Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 33 | 2024-06-28 | 3.30 | 0.00 | - | 63 | 62 |
| 0.05 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 46 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 242 | 567 | 2024-07-19 | 2.58 | 0.00 | - | 2 | 13 |
| 0.10 | 0.00 | - | 6 | 1,645 | 2024-08-16 | 4.08 | 0.00 | - | 25 | 371 |
| 0.27 | -0.03 | -10.00% | 27 | 1,158 | 2024-11-15 | 3.85 | 0.00 | - | 10 | 18 |
| 0.47 | -0.03 | -6.00% | 1 | 4,949 | 2025-01-17 | 4.35 | -0.05 | -1.14% | 1 | 725 |
| 0.59 | -0.03 | -4.84% | 25 | 35 | 2025-02-21 | - | - | - | - | - |
| 1.45 | -0.10 | -6.45% | 2 | 3,311 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 877 |
© 2024 Yahoo. All rights reserved.