Brookside Energy Limited (RDFEF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0143

0.0000

(0.00%)

At close: 10:29AM EDT

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
03 May 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
02 May 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
01 May 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
30 Apr 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
29 Apr 2024	0.0143	0.0143	0.0143	0.0143	0.0143	143,700
26 Apr 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
25 Apr 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
24 Apr 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
23 Apr 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
22 Apr 2024	0.0174	0.0174	0.0174	0.0174	0.0174	10,000
19 Apr 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
18 Apr 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
17 Apr 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
16 Apr 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
15 Apr 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
12 Apr 2024	0.0088	0.0088	0.0057	0.0057	0.0057	18,900
11 Apr 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
10 Apr 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
09 Apr 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
08 Apr 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
05 Apr 2024	0.0101	0.0101	0.0101	0.0101	0.0101	125,000
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	378,700
27 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	77,000
13 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
11 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
07 Mar 2024	0.0101	0.0103	0.0090	0.0090	0.0090	663,100
06 Mar 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
05 Mar 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
04 Mar 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
01 Mar 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
29 Feb 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
28 Feb 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
27 Feb 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
26 Feb 2024	0.0077	0.0077	0.0051	0.0051	0.0051	10,000
23 Feb 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
22 Feb 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
21 Feb 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
20 Feb 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
16 Feb 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
15 Feb 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
14 Feb 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
13 Feb 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
12 Feb 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
09 Feb 2024	0.0051	0.0051	0.0051	0.0051	0.0051	100,000
08 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
07 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
06 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
05 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
02 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
01 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
31 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
30 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
29 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
26 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
25 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
24 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
23 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
22 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
19 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
18 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
17 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
16 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
12 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
11 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
10 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
09 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
08 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
05 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	200,000
04 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
03 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
02 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
29 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
28 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
27 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
26 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
22 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
21 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
20 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
19 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
18 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
15 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
14 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
13 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
12 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,065.50+113.20(+1.42%)

AUD/USD0.6599-0.0027(-0.40%)

ASX 2007,793.30+110.90(+1.44%)

OIL78.47-0.01(-0.01%)

GOLD2,322.60-8.60(-0.37%)

Bitcoin AUD95,603.52-39.30(-0.04%)

Brookside Energy Limited (RDFEF)

ALL ORDS
8,065.50
+113.20(+1.42%)

AUD/USD
0.6599
-0.0027(-0.40%)

ASX 200
7,793.30
+110.90(+1.44%)

OIL
78.47
-0.01(-0.01%)

GOLD
2,322.60
-8.60(-0.37%)

Bitcoin AUD
95,603.52
-39.30(-0.04%)