Australia markets closed

Dr Reddy's Laboratories Ltd (RDDA.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
67.00+1.00 (+1.52%)
At close: 08:04AM CEST
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202467.0067.0067.0067.0067.00-
13 June 202466.0066.0066.0066.0066.00-
12 June 202466.0066.0066.0066.0066.00-
11 June 202466.0066.0066.0066.0066.00-
10 June 202465.5065.5065.5065.5065.50-
07 June 202464.5064.5064.5064.5064.50-
06 June 202464.5064.5064.5064.5064.50-
05 June 202464.5064.5064.5064.5064.50-
04 June 202464.5064.5064.5064.5064.50-
03 June 202464.5064.5064.5064.5064.50-
31 May 202465.5065.5065.5065.5065.50-
30 May 202466.0066.0066.0066.0066.00-
29 May 202466.0066.0066.0066.0066.00-
28 May 202464.0066.0064.0066.0066.0020
27 May 202464.0064.0064.0064.0064.00-
24 May 202464.0064.0064.0064.0064.00-
23 May 202464.5064.5064.0064.0064.0010
22 May 202463.0064.5063.0064.5064.5032
21 May 202463.5063.5062.5062.5062.5020
20 May 202463.5063.5063.5063.5063.50-
17 May 202464.0064.0064.0064.0064.00-
16 May 202465.0065.0064.5064.5064.5050
15 May 202465.0065.0065.0065.0065.00-
14 May 202465.0065.0065.0065.0065.00-
13 May 202465.0065.0065.0065.0065.008
10 May 202465.5065.5065.0065.0065.0034
09 May 202467.0067.0067.0067.0067.00-
08 May 202467.0067.0067.0067.0067.00-
07 May 202469.0069.0067.0067.0067.0025
06 May 202470.0070.0070.0070.0070.00-
03 May 202470.0070.0070.0070.0070.00-
02 May 202470.0070.0070.0070.0070.00-
30 Apr 202470.5070.5070.5070.5070.50-
29 Apr 202468.5070.5068.5070.5070.5040
26 Apr 202468.5068.5068.5068.5068.50-
25 Apr 202467.0067.0067.0067.0067.00-
24 Apr 202467.0067.0067.0067.0067.00-
23 Apr 202467.0067.0067.0067.0067.00-
22 Apr 202466.5066.5066.5066.5066.50-
19 Apr 202466.0066.0066.0066.0066.00-
18 Apr 202468.0068.0066.0066.0066.0070
17 Apr 202468.0068.0068.0068.0068.00-
16 Apr 202468.0068.0068.0068.0068.00-
15 Apr 202468.0068.0068.0068.0068.0030
12 Apr 202468.5068.5068.5068.5068.50-
11 Apr 202468.5068.5068.5068.5068.50-
10 Apr 202468.5068.5068.5068.5068.50-
09 Apr 202468.5068.5068.5068.5068.5020
08 Apr 202468.5068.5068.5068.5068.50-
05 Apr 202468.5068.5068.5068.5068.50-
04 Apr 202468.5068.5068.5068.5068.50-
03 Apr 202468.5068.5068.5068.5068.50-
02 Apr 202468.5069.5068.5068.5068.50230
28 Mar 202467.5067.5067.5067.5067.50-
27 Mar 202468.0068.5068.0068.5068.5065
26 Mar 202468.5069.0068.0068.0068.00160
25 Mar 202467.5068.5067.5068.5068.5040
22 Mar 202467.5067.5066.5066.5066.5080
21 Mar 202467.5067.5067.5067.5067.50-
20 Mar 202467.5067.5067.5067.5067.50-
19 Mar 202469.0069.0069.0069.0069.00-
18 Mar 202470.5070.5070.0070.0070.0030
15 Mar 202469.5070.5069.5070.5070.50708
14 Mar 202469.5069.5069.5069.5069.5014
13 Mar 202470.0070.0069.5069.5069.5040
12 Mar 202470.0070.0070.0070.0070.00-
11 Mar 202470.0070.0070.0070.0070.00-
08 Mar 202470.0070.0070.0070.0070.00-
07 Mar 202470.0070.0070.0070.0070.00-
06 Mar 202470.0070.5070.0070.5070.5035
05 Mar 202470.5070.5070.0070.0070.00100
04 Mar 202470.5070.5070.5070.5070.50210
01 Mar 202471.5071.5071.5071.5071.50-
29 Feb 202472.0072.0071.5071.5071.50100
28 Feb 202471.5072.0071.5072.0072.00112
27 Feb 202471.5071.5071.5071.5071.50-
26 Feb 202471.5071.5071.5071.5071.50-
23 Feb 202471.5071.5071.5071.5071.50-
22 Feb 202470.5071.5070.5071.5071.50200
21 Feb 202470.5070.5070.5070.5070.50-
20 Feb 202470.5070.5070.5070.5070.50-
19 Feb 202470.5070.5070.5070.5070.50-
16 Feb 202470.5070.5070.5070.5070.50-
15 Feb 202470.0071.5070.0071.5071.502
14 Feb 202469.0070.0069.0070.0070.0030
13 Feb 202469.0069.0069.0069.0069.00-
12 Feb 202468.0069.0068.0069.0069.0015
09 Feb 202468.0068.0068.0068.0068.00-
08 Feb 202468.0068.0068.0068.0068.00-
07 Feb 202469.0069.0068.0068.0068.0060
06 Feb 202467.5069.0067.5069.0069.002
05 Feb 202466.0067.5066.0067.5067.5060
02 Feb 202466.0066.0066.0066.0066.00-
01 Feb 202466.0066.0065.5065.5065.5010
31 Jan 202465.0066.0065.0066.0066.00899
30 Jan 202464.0064.0064.0064.0064.00-
29 Jan 202463.5063.5063.5063.5063.50-
26 Jan 202463.5063.5063.5063.5063.50-
25 Jan 202463.5063.5063.5063.5063.50-
24 Jan 202462.5062.5062.5062.5062.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...