RediShred Capital Corp. (RDCPF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

2.2500

0.0000

(0.00%)

At close: 10:31AM EDT

Time period:

24 June 2023 - 24 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 June 2024	2.3500	2.3500	2.3500	2.3500	2.3500	-
20 June 2024	2.3500	2.3500	2.3500	2.3500	2.3500	-
18 June 2024	2.3500	2.3500	2.3500	2.3500	2.3500	-
17 June 2024	2.3500	2.3500	2.3500	2.3500	2.3500	-
14 June 2024	2.3500	2.3500	2.3500	2.3500	2.3500	-
13 June 2024	2.3500	2.3500	2.3500	2.3500	2.3500	100
12 June 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
11 June 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
10 June 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
07 June 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
06 June 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
05 June 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
04 June 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
03 June 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
31 May 2024	2.2500	2.2500	2.2500	2.2500	2.2500	500
30 May 2024	2.2598	2.3302	2.2500	2.3302	2.3302	1,394
29 May 2024	2.1500	2.1500	2.1500	2.1500	2.1500	2,100
28 May 2024	2.1000	2.1000	2.1000	2.1000	2.1000	105
24 May 2024	2.1869	2.1869	2.1869	2.1869	2.1869	-
23 May 2024	2.1571	2.1869	2.1571	2.1869	2.1869	2,000
22 May 2024	2.0500	2.0500	2.0500	2.0500	2.0500	-
21 May 2024	2.0500	2.0500	2.0500	2.0500	2.0500	2,003
20 May 2024	2.0500	2.0500	2.0500	2.0500	2.0500	-
17 May 2024	2.1000	2.1000	2.0500	2.0500	2.0500	1,000
16 May 2024	2.1250	2.1250	2.1250	2.1250	2.1250	-
15 May 2024	2.1250	2.1250	2.1250	2.1250	2.1250	-
14 May 2024	2.1250	2.1250	2.1250	2.1250	2.1250	-
13 May 2024	2.1250	2.1250	2.1250	2.1250	2.1250	-
10 May 2024	2.1250	2.1250	2.1250	2.1250	2.1250	-
09 May 2024	2.1250	2.1250	2.1250	2.1250	2.1250	-
08 May 2024	2.0000	2.1250	2.0000	2.1250	2.1250	2,000
07 May 2024	2.0200	2.0200	2.0200	2.0200	2.0200	-
06 May 2024	2.0200	2.0200	2.0200	2.0200	2.0200	200
03 May 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
02 May 2024	2.0400	2.0400	2.0400	2.0400	2.0400	200
01 May 2024	2.0400	2.0400	2.0400	2.0400	2.0400	1,000
30 Apr 2024	2.0103	2.0103	1.7450	1.9900	1.9900	7,000
29 Apr 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
26 Apr 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
25 Apr 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
24 Apr 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
23 Apr 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
22 Apr 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
19 Apr 2024	2.0000	2.0000	2.0000	2.0000	2.0000	2,000
18 Apr 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
17 Apr 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
16 Apr 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
15 Apr 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
12 Apr 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
11 Apr 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
10 Apr 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
09 Apr 2024	2.0000	2.0000	2.0000	2.0000	2.0000	940
08 Apr 2024	2.0300	2.0300	2.0300	2.0300	2.0300	-
05 Apr 2024	2.0300	2.0300	2.0300	2.0300	2.0300	-
04 Apr 2024	2.0300	2.0300	2.0300	2.0300	2.0300	-
03 Apr 2024	2.0300	2.0300	2.0300	2.0300	2.0300	-
02 Apr 2024	2.0300	2.0300	2.0300	2.0300	2.0300	-
01 Apr 2024	2.0300	2.0300	2.0300	2.0300	2.0300	-
28 Mar 2024	2.0300	2.0300	2.0300	2.0300	2.0300	-
27 Mar 2024	2.0300	2.0300	2.0300	2.0300	2.0300	1,200
26 Mar 2024	1.9864	1.9864	1.9864	1.9864	1.9864	-
25 Mar 2024	1.9864	1.9864	1.9864	1.9864	1.9864	-
22 Mar 2024	1.9864	1.9864	1.9864	1.9864	1.9864	-
21 Mar 2024	2.0028	2.0028	1.9864	1.9864	1.9864	5,000
20 Mar 2024	2.0371	2.0371	2.0371	2.0371	2.0371	-
19 Mar 2024	2.0371	2.0371	2.0371	2.0371	2.0371	-
18 Mar 2024	2.0371	2.0371	2.0371	2.0371	2.0371	-
15 Mar 2024	2.0371	2.0371	2.0371	2.0371	2.0371	-
14 Mar 2024	2.0371	2.0371	2.0371	2.0371	2.0371	-
13 Mar 2024	2.1000	2.1000	2.0371	2.0371	2.0371	3,500
12 Mar 2024	2.1000	2.1000	2.1000	2.1000	2.1000	1,537
11 Mar 2024	2.1000	2.1000	2.1000	2.1000	2.1000	1,000
08 Mar 2024	1.9700	1.9700	1.9700	1.9700	1.9700	2,725
07 Mar 2024	1.9700	1.9700	1.9700	1.9700	1.9700	-
06 Mar 2024	1.9700	1.9700	1.9700	1.9700	1.9700	200
05 Mar 2024	2.2000	2.2000	1.9700	1.9700	1.9700	2,100
04 Mar 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
01 Mar 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
29 Feb 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
28 Feb 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
27 Feb 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
26 Feb 2024	2.2500	2.2500	2.1900	2.1900	2.1900	3,800
23 Feb 2024	2.1900	2.1900	2.1900	2.1900	2.1900	6,500
22 Feb 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
21 Feb 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
20 Feb 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
16 Feb 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
15 Feb 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
14 Feb 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
13 Feb 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
12 Feb 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
09 Feb 2024	2.1900	2.1900	2.1900	2.1900	2.1900	-
08 Feb 2024	2.2200	2.2200	2.1900	2.1900	2.1900	2,275
07 Feb 2024	2.1796	2.1796	2.1796	2.1796	2.1796	-
06 Feb 2024	2.1796	2.1796	2.1796	2.1796	2.1796	-
05 Feb 2024	2.1796	2.1796	2.1796	2.1796	2.1796	1,800
02 Feb 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
01 Feb 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
31 Jan 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
30 Jan 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,975.10-64.80(-0.81%)

AUD/USD0.6645+0.0002(+0.02%)

ASX 2007,733.70-62.30(-0.80%)

OIL80.90+0.17(+0.21%)

GOLD2,337.60+6.40(+0.27%)

Bitcoin AUD91,707.71-4,954.70(-5.13%)

RediShred Capital Corp. (RDCPF)

ALL ORDS
7,975.10
-64.80(-0.81%)

AUD/USD
0.6645
+0.0002(+0.02%)

ASX 200
7,733.70
-62.30(-0.80%)

OIL
80.90
+0.17(+0.21%)

GOLD
2,337.60
+6.40(+0.27%)

Bitcoin AUD
91,707.71
-4,954.70(-5.13%)