Australia markets closed

SMG European Recovery SPAC SE (RCVR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.350.00 (0.00%)
As of 08:09AM CEST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20249.359.359.359.359.359
23 Apr 20249.359.359.359.359.35-
22 Apr 20249.459.459.459.459.45-
19 Apr 20249.409.409.409.409.40-
18 Apr 20249.459.459.459.459.45-
17 Apr 20249.459.459.459.459.45-
16 Apr 20249.459.459.459.459.45-
15 Apr 20249.459.459.459.459.45-
12 Apr 20249.459.459.459.459.45-
11 Apr 20249.459.459.459.459.45-
10 Apr 20249.409.409.409.409.40-
09 Apr 20249.459.459.459.459.45-
08 Apr 20249.459.459.459.459.45-
05 Apr 20249.409.409.409.409.40-
04 Apr 20249.459.459.459.459.45-
03 Apr 20249.459.709.459.709.709
02 Apr 20249.209.209.209.209.20-
28 Mar 20249.359.359.359.359.35-
27 Mar 20249.359.359.359.359.35-
26 Mar 20249.359.359.359.359.35-
25 Mar 20249.359.359.359.359.35-
22 Mar 20249.309.309.309.309.30-
21 Mar 20249.509.509.509.509.50-
20 Mar 20249.259.259.259.259.25-
19 Mar 20249.259.259.259.259.25-
18 Mar 20249.309.309.309.309.30-
15 Mar 20249.309.309.309.309.30-
14 Mar 20249.209.209.209.209.20-
13 Mar 20249.209.209.209.209.20-
12 Mar 20249.309.309.309.309.30-
11 Mar 20249.309.309.309.309.30-
08 Mar 20249.209.209.209.209.20-
07 Mar 20249.309.309.309.309.30-
06 Mar 20249.259.259.209.209.2020
05 Mar 20249.209.209.209.209.20-
04 Mar 20249.259.259.259.259.25-
01 Mar 20249.309.309.309.309.30-
29 Feb 20249.309.309.309.309.30-
28 Feb 20249.209.209.209.209.20-
27 Feb 20249.309.309.309.309.30-
26 Feb 20249.259.259.259.259.25-
23 Feb 20249.309.309.309.309.30-
22 Feb 20249.259.259.259.259.25-
21 Feb 20249.209.209.209.209.20-
20 Feb 20249.309.309.309.309.30-
19 Feb 20249.309.309.309.309.30-
16 Feb 20249.309.309.309.309.30-
15 Feb 20249.309.309.309.309.30-
14 Feb 20249.309.309.309.309.30-
13 Feb 20249.309.309.309.309.30-
12 Feb 20249.309.309.309.309.30-
09 Feb 20249.309.309.309.309.30-
08 Feb 20249.209.209.209.209.20-
07 Feb 20249.259.259.259.259.25-
06 Feb 20249.259.259.259.259.25-
05 Feb 20249.259.259.259.259.25-
02 Feb 20249.259.259.259.259.25-
01 Feb 20249.259.259.259.259.25-
31 Jan 20249.259.259.259.259.25-
30 Jan 20249.259.259.259.259.25-
29 Jan 20249.209.209.209.209.20-
26 Jan 20249.209.209.209.209.20-
25 Jan 20249.259.259.259.259.25-
24 Jan 20249.209.209.209.209.20-
23 Jan 20249.409.409.409.409.40-
22 Jan 20249.009.009.009.009.00-
19 Jan 20249.159.159.159.159.15-
18 Jan 20249.009.009.009.009.00-
17 Jan 20249.009.009.009.009.00-
16 Jan 20249.009.009.009.009.00-
15 Jan 20249.059.059.059.059.05-
12 Jan 20249.059.059.059.059.05-
11 Jan 20249.009.009.009.009.00-
10 Jan 20249.059.059.059.059.05-
09 Jan 20248.958.958.958.958.95-
08 Jan 20248.708.708.708.708.70-
05 Jan 20248.908.908.908.908.90-
04 Jan 20249.059.059.059.059.05-
03 Jan 20249.259.259.259.259.25-
02 Jan 20249.409.409.409.409.40-
29 Dec 20239.509.509.509.509.50-
28 Dec 20239.659.659.659.659.65-
27 Dec 20239.809.809.809.809.80-
22 Dec 20239.909.909.909.909.90-
21 Dec 202310.0010.0010.0010.0010.00-
20 Dec 202310.0010.0010.0010.0010.00-
19 Dec 202310.0010.0010.0010.0010.00-
18 Dec 202310.0010.0010.0010.0010.00-
15 Dec 202310.0010.0010.0010.0010.00-
14 Dec 202310.0010.0010.0010.0010.00-
13 Dec 202310.0010.0010.0010.0010.00-
12 Dec 202310.0010.0010.0010.0010.00-
11 Dec 202310.0010.0010.0010.0010.00-
08 Dec 202310.0010.0010.0010.0010.00-
07 Dec 202310.0010.0010.0010.0010.00-
06 Dec 202310.0010.0010.0010.0010.00-
05 Dec 202310.0010.0010.0010.0010.00-
04 Dec 202310.0010.0010.0010.0010.00-
01 Dec 202310.0010.0010.0010.0010.00-
30 Nov 202310.0010.0010.0010.0010.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...