Arcus Biosciences, Inc. (RCUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCUS240621C00017500 | 2024-05-15 10:42AM EDT | 17.50 | 1.65 | 0.00 | 2.10 | 0.00 | - | 10 | 12 | 62.60% |
| RCUS240621C00020000 | 2024-05-17 2:02PM EDT | 20.00 | 0.70 | 0.25 | 0.85 | +0.05 | +7.69% | 3 | 101 | 73.14% |
| RCUS240621C00022500 | 2024-05-13 11:08AM EDT | 22.50 | 0.30 | 0.00 | 2.40 | 0.00 | - | 10 | 17 | 136.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCUS240621P00015000 | 2024-05-08 1:28PM EDT | 15.00 | 1.30 | 0.30 | 0.80 | 0.00 | - | 16 | 43 | 65.23% |
© 2024 Yahoo. All rights reserved.