Australia markets open in 7 hours 8 minutes

Arcus Biosciences, Inc. (RCUS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.70+0.20 (+1.29%)
At close: 04:00PM EDT
15.70 0.00 (0.00%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCUS240517C000125002024-04-23 11:19AM EDT12.502.852.603.600.00-53,749140.63%
RCUS240517C000150002024-05-01 3:01PM EDT15.001.600.301.500.00-28796.68%
RCUS240517C000175002024-05-01 3:04PM EDT17.500.350.100.40-0.05-12.50%217369.73%
RCUS240517C000200002024-04-19 10:01AM EDT20.000.190.000.150.00-22783.59%
RCUS240517C000225002024-04-04 2:33PM EDT22.500.600.000.300.00-211131.25%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCUS240517P000125002024-04-23 11:03AM EDT12.500.300.001.000.00--4153.91%
RCUS240517P000150002024-05-03 12:18PM EDT15.000.500.250.90-0.21-29.58%1535876.37%
RCUS240517P000175002024-04-05 9:30AM EDT17.501.751.853.300.00-221120.90%