Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCUS240517C00012500 | 2024-04-23 11:19AM EDT | 12.50 | 2.85 | 2.60 | 3.60 | 0.00 | - | 5 | 3,749 | 140.63% |
RCUS240517C00015000 | 2024-05-01 3:01PM EDT | 15.00 | 1.60 | 0.30 | 1.50 | 0.00 | - | 2 | 87 | 96.68% |
RCUS240517C00017500 | 2024-05-01 3:04PM EDT | 17.50 | 0.35 | 0.10 | 0.40 | -0.05 | -12.50% | 2 | 173 | 69.73% |
RCUS240517C00020000 | 2024-04-19 10:01AM EDT | 20.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 83.59% |
RCUS240517C00022500 | 2024-04-04 2:33PM EDT | 22.50 | 0.60 | 0.00 | 0.30 | 0.00 | - | 2 | 11 | 131.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCUS240517P00012500 | 2024-04-23 11:03AM EDT | 12.50 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 4 | 153.91% |
RCUS240517P00015000 | 2024-05-03 12:18PM EDT | 15.00 | 0.50 | 0.25 | 0.90 | -0.21 | -29.58% | 15 | 358 | 76.37% |
RCUS240517P00017500 | 2024-04-05 9:30AM EDT | 17.50 | 1.75 | 1.85 | 3.30 | 0.00 | - | 2 | 21 | 120.90% |