RCM Technologies, Inc. (RCMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCMT240621C00022500 | 2024-05-23 9:56AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RCMT240920C00022500 | 2024-05-28 2:43PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCMT240621P00022500 | 2024-03-27 3:41PM EDT | 2024-06-21 | 2.40 | 3.50 | 4.20 | 0.00 | - | 4 | 114 | 113.09% |
| RCMT240920P00022500 | 2024-05-20 9:38AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.