RCM Technologies, Inc. (RCMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCMT240517C00020000 | 2024-05-07 9:35AM EDT | 20.00 | 0.80 | 0.50 | 5.00 | 0.00 | - | 10 | 42 | 235.94% |
| RCMT240517C00022500 | 2024-05-01 3:00PM EDT | 22.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 15 | 75.78% |
| RCMT240517C00025000 | 2024-04-23 3:35PM EDT | 25.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 4 | 10 | 333.01% |
| RCMT240517C00040000 | 2024-04-29 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 202.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCMT240517P00017500 | 2024-04-23 10:23AM EDT | 17.50 | 0.50 | 0.00 | 3.50 | 0.00 | - | - | 1 | 213.48% |
| RCMT240517P00020000 | 2024-05-06 1:10PM EDT | 20.00 | 0.50 | 0.50 | 3.90 | 0.00 | - | 1 | 31 | 144.73% |
© 2024 Yahoo. All rights reserved.