RCM Technologies, Inc. (RCMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCMT240621C00015000 | 2023-11-29 11:38AM EDT | 15.00 | 12.50 | 12.90 | 17.50 | 0.00 | - | 10 | 280 | 863.48% |
| RCMT240621C00020000 | 2024-05-28 2:41PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| RCMT240621C00022500 | 2024-05-23 9:56AM EDT | 22.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RCMT240621C00025000 | 2024-05-20 10:41AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| RCMT240621C00030000 | 2024-03-22 2:11PM EDT | 30.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 5 | 33 | 137.89% |
| RCMT240621C00035000 | 2024-05-13 12:51PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCMT240621P00015000 | 2024-03-14 12:17PM EDT | 15.00 | 0.40 | 0.05 | 3.00 | 0.00 | - | 4 | 4 | 201.27% |
| RCMT240621P00017500 | 2024-05-28 1:48PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RCMT240621P00020000 | 2024-05-28 3:18PM EDT | 20.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.05% |
| RCMT240621P00022500 | 2024-03-27 3:41PM EDT | 22.50 | 2.40 | 3.50 | 4.20 | 0.00 | - | 4 | 114 | 113.09% |
| RCMT240621P00025000 | 2024-03-07 3:49PM EDT | 25.00 | 1.60 | 4.30 | 7.00 | 0.00 | - | 30 | 4 | 105.08% |
| RCMT240621P00030000 | 2024-03-08 12:17PM EDT | 30.00 | 4.00 | 7.00 | 11.40 | 0.00 | - | 2 | 0 | 198.14% |
© 2024 Yahoo. All rights reserved.