Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.95 | 0.00 | - | - | 0 | 2024-05-10 | 0.18 | 0.00 | - | - | 0 |
| 38.02 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.16 | 0.00 | - | 5 | 0 |
| 44.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 0 |
| 44.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.69 | 0.00 | - | 1 | 0 |
| 46.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.02 | 0.00 | - | 1 | 0 |
| 45.25 | 0.00 | - | - | 0 | 2024-12-20 | 1.74 | 0.00 | - | 20 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.57 | 0.00 | - | 1 | 0 |
| 44.95 | 0.00 | - | 3 | 0 | 2025-06-20 | 4.65 | 0.00 | - | 21 | 0 |
| 57.45 | 0.00 | - | - | 0 | 2025-07-18 | 6.85 | 0.00 | - | 2 | 0 |
| 46.35 | 0.00 | - | 10 | 0 | 2025-08-15 | 5.75 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | 1 | 14 | 2025-12-19 | 6.35 | 0.00 | - | 1 | 0 |
| 58.30 | 0.00 | - | 8 | 0 | 2026-01-16 | 7.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.