Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.40 | 0.00 | - | 70 | 70 | 70.00 | - | - | - | - | - |
| 67.93 | 0.00 | - | 20 | 20 | 75.00 | - | - | - | - | - |
| 58.17 | 0.00 | - | 21 | 21 | 85.00 | - | - | - | - | - |
| 51.33 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 35.95 | 0.00 | - | - | 1 | 95.00 | 0.18 | 0.00 | - | - | 1 |
| 39.18 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 105.00 | 0.38 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 114.00 | 0.01 | 0.00 | - | 8 | 13 |
| 26.21 | 0.00 | - | 3 | 77 | 115.00 | 0.01 | 0.00 | - | 70 | 234 |
| 24.05 | 0.00 | - | 35 | 35 | 116.00 | 0.01 | 0.00 | - | 76 | 76 |
| - | - | - | - | - | 117.00 | 0.68 | 0.00 | - | 2 | 4 |
| 24.42 | 0.00 | - | 2 | 2 | 118.00 | 0.01 | 0.00 | - | 3 | 65 |
| 20.45 | 0.00 | - | 7 | 9 | 119.00 | 0.02 | 0.00 | - | 47 | 98 |
| 20.00 | 0.00 | - | 5 | 8 | 120.00 | 0.01 | 0.00 | - | 11 | 74 |
| - | - | - | - | - | 121.00 | 0.01 | 0.00 | - | 20 | 52 |
| - | - | - | - | - | 122.00 | 0.05 | 0.00 | - | 3 | 196 |
| - | - | - | - | - | 123.00 | 0.05 | 0.00 | - | 1 | 26 |
| 14.80 | 0.00 | - | 1 | 1 | 124.00 | 0.28 | 0.00 | - | 2 | 21 |
| 16.11 | 0.00 | - | 1 | 9 | 125.00 | 0.02 | 0.00 | - | 99 | 189 |
| 8.70 | 0.00 | - | - | 4 | 126.00 | 0.25 | 0.00 | - | 1 | 9 |
| 7.85 | 0.00 | - | 1 | 5 | 127.00 | 0.02 | 0.00 | - | 28 | 44 |
| 9.00 | 0.00 | - | 8 | 9 | 128.00 | 0.05 | 0.00 | - | 12 | 78 |
| 7.05 | 0.00 | - | - | 2 | 129.00 | 0.18 | 0.00 | - | 4 | 83 |
| 11.80 | 0.00 | - | 1 | 30 | 130.00 | 0.07 | 0.00 | - | 10 | 130 |
| 8.78 | 0.00 | - | 5 | 24 | 131.00 | 0.08 | 0.00 | - | 3 | 69 |
| 7.55 | 0.00 | - | 16 | 12 | 132.00 | 0.09 | 0.00 | - | 4 | 123 |
| 7.15 | 0.00 | - | 2 | 34 | 133.00 | 0.12 | 0.00 | - | 7 | 47 |
| 5.30 | 0.00 | - | 11 | 61 | 134.00 | 0.06 | 0.00 | - | 15 | 64 |
| 6.50 | 0.00 | - | 1 | 568 | 135.00 | 0.10 | 0.00 | - | 47 | 189 |
| 5.79 | 0.00 | - | 8 | 99 | 136.00 | 0.15 | 0.00 | - | 5 | 258 |
| 4.45 | 0.00 | - | 1 | 133 | 137.00 | 0.21 | 0.00 | - | 53 | 217 |
| 4.15 | 0.00 | - | 63 | 155 | 138.00 | 0.23 | 0.00 | - | 59 | 182 |
| 2.54 | -0.27 | -9.61% | 1 | 996 | 139.00 | 0.38 | 0.00 | - | 40 | 377 |
| 2.28 | 0.00 | - | 220 | 293 | 140.00 | 0.90 | +0.29 | +90.62% | 6 | 170 |
| 1.35 | 0.00 | - | 48 | 141 | 141.00 | 0.92 | 0.00 | - | 33 | 117 |
| 1.10 | 0.00 | - | 74 | 422 | 142.00 | 1.70 | +0.13 | +8.28% | 20 | 159 |
| 0.68 | 0.00 | - | 160 | 308 | 143.00 | 2.72 | 0.00 | - | 28 | 158 |
| 0.38 | 0.00 | - | 11 | 406 | 144.00 | 3.39 | 0.00 | - | 2 | 205 |
| 0.22 | 0.00 | - | 61 | 370 | 145.00 | 2.60 | 0.00 | - | 2 | 6 |
| 0.13 | 0.00 | - | 55 | 210 | 146.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 4,193 | 147.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 117 | 148.00 | 6.10 | 0.00 | - | 114 | 13 |
| 0.25 | 0.00 | - | 17 | 111 | 149.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 133 | 150.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 32 | 152.50 | 11.65 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 20 | 27 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 130 | 133 | 157.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 162.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 16 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 11 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.