Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.47 | 0.00 | - | 20 | 275 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 91 |
| 73.24 | 0.00 | - | 20 | 79 | 2025-01-17 | 1.38 | 0.00 | - | 3 | 369 |
| 60.40 | 0.00 | - | 3 | 0 | 2025-06-20 | 2.45 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-08-15 | 3.25 | 0.00 | - | 1 | 10 |
| 79.65 | 0.00 | - | 2 | 19 | 2025-12-19 | 3.80 | 0.00 | - | 23 | 60 |
| 80.30 | 0.00 | - | 20 | 35 | 2026-01-16 | 2.75 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.