Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 10 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 36.21 | 0.00 | - | 1 | 4 |
| 3.50 | 0.00 | - | 29 | 0 | 2024-10-18 | 47.75 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.60 | 0.00 | - | 9 | 0 | 2025-01-17 | 37.10 | 0.00 | - | 4 | 0 |
| 9.75 | 0.00 | - | 21 | 0 | 2025-06-20 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 27 | 2025-07-18 | - | - | - | - | - |
| 14.00 | 0.00 | - | 11 | 10 | 2025-08-15 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 16.82 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.