Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 5 | 2024-05-17 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 96 | 2024-06-21 | - | - | - | - | - |
| 3.20 | +0.35 | +12.28% | 1 | 164 | 2024-09-20 | - | - | - | - | - |
| 4.05 | -0.95 | -19.00% | 8 | 59 | 2024-10-18 | 42.85 | 0.00 | - | 1 | 3 |
| 7.95 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 7.70 | -1.70 | -18.09% | 1 | 85 | 2025-01-17 | 44.15 | 0.00 | - | 1 | 2 |
| 6.85 | 0.00 | - | 1 | 1 | 2025-06-20 | 37.60 | 0.00 | - | - | 2 |
| 8.85 | 0.00 | - | 5 | 6 | 2025-07-18 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.