Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-05-17 | 21.50 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.86 | 0.00 | - | 12 | 0 | 2024-06-21 | 17.98 | 0.00 | - | 5 | 0 |
| 5.25 | 0.00 | - | 3 | 0 | 2024-09-20 | 26.80 | 0.00 | - | - | 0 |
| 6.35 | 0.00 | - | 6 | 0 | 2024-10-18 | 32.00 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 28.07 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 11 | 0 | 2025-06-20 | 31.65 | 0.00 | - | 5 | 15 |
| 13.35 | 0.00 | - | 5 | 5 | 2025-07-18 | - | - | - | - | - |
| 15.15 | 0.00 | - | 1 | 55 | 2025-08-15 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 105 | 2025-12-19 | - | - | - | - | - |
| 22.17 | 0.00 | - | 5 | 0 | 2026-01-16 | 32.56 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.