Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 2024-05-17 | 14.65 | 0.00 | - | 4 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.06 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.07 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | - | 2024-06-14 | - | - | - | - | - |
| 1.41 | 0.00 | - | 7 | 0 | 2024-06-21 | 14.95 | 0.00 | - | 2 | 0 |
| 6.45 | 0.00 | - | 2 | 0 | 2024-09-20 | 19.90 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 2 | 0 | 2024-10-18 | 23.30 | 0.00 | - | 1 | 1 |
| 11.10 | 0.00 | - | - | 0 | 2024-12-20 | 23.00 | 0.00 | - | 5 | 0 |
| 11.05 | 0.00 | - | 13 | 0 | 2025-01-17 | 23.02 | 0.00 | - | 4 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 27.50 | 0.00 | - | 88 | 0 |
| 15.30 | 0.00 | - | 5 | 6 | 2025-07-18 | 28.90 | 0.00 | - | - | 0 |
| 19.45 | 0.00 | - | 8 | 0 | 2025-08-15 | - | - | - | - | - |
| 16.70 | 0.00 | - | 2 | 17 | 2025-12-19 | - | - | - | - | - |
| 16.55 | 0.00 | - | 7 | 11 | 2026-01-16 | 29.73 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.