Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 15 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.31 | 0.00 | - | 21 | 0 | 2024-05-17 | 12.90 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 1 | 0 | 2024-05-24 | 18.80 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 2024-05-31 | 12.84 | 0.00 | - | 1 | 0 |
| 1.77 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.04 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.40 | 0.00 | - | 19 | 0 | 2024-06-21 | 14.50 | 0.00 | - | 2 | 0 |
| 8.35 | 0.00 | - | 25 | 0 | 2024-09-20 | 16.00 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 3 | 0 | 2024-10-18 | 16.95 | 0.00 | - | 4 | 0 |
| 14.15 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 14.19 | 0.00 | - | 6 | 0 | 2025-01-17 | 19.70 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 24.35 | 0.00 | - | 1 | 0 |
| 15.86 | 0.00 | - | 2 | 0 | 2025-07-18 | - | - | - | - | - |
| 22.70 | 0.00 | - | 3 | 0 | 2025-08-15 | - | - | - | - | - |
| 17.47 | 0.00 | - | 2 | 147 | 2025-12-19 | 26.50 | 0.00 | - | 4 | 0 |
| 25.35 | 0.00 | - | 32 | 0 | 2026-01-16 | 34.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.