Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.02 | -5.41% | 61 | 96 | 2024-05-10 | 4.85 | +4.85 | - | - | 5 |
| 0.99 | -0.04 | -3.88% | 39 | 1,317 | 2024-05-17 | 7.15 | +2.05 | +40.20% | 2 | 129 |
| 1.52 | 0.00 | - | 5 | 20 | 2024-05-24 | 10.40 | 0.00 | - | 3 | 4 |
| 2.63 | +0.17 | +6.91% | 2 | 33 | 2024-05-31 | - | - | - | - | - |
| 2.59 | 0.00 | - | 1 | 9 | 2024-06-07 | - | - | - | - | - |
| 3.90 | -0.20 | -4.88% | 314 | 750 | 2024-06-21 | 9.75 | -0.80 | -7.58% | 50 | 359 |
| 10.50 | +0.45 | +4.48% | 2 | 1,539 | 2024-09-20 | 14.95 | 0.00 | - | 3 | 102 |
| 11.65 | 0.00 | - | 1 | 257 | 2024-10-18 | 14.25 | 0.00 | - | 2 | 10 |
| 15.20 | +15.20 | - | 1 | 1 | 2024-12-20 | 17.95 | +17.95 | - | - | 6 |
| 15.20 | 0.00 | - | 11 | 427 | 2025-01-17 | 16.20 | 0.00 | - | 1 | 24 |
| 22.40 | +0.80 | +3.70% | 113 | 234 | 2025-06-20 | 21.70 | -1.55 | -6.67% | 122 | 203 |
| 21.80 | 0.00 | - | 2 | 9 | 2025-07-18 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 66 | 2025-08-15 | - | - | - | - | - |
| 22.83 | 0.00 | - | 1 | 98 | 2025-12-19 | 27.55 | 0.00 | - | 8 | 28 |
| 28.75 | -0.15 | -0.52% | 1 | 102 | 2026-01-16 | 26.56 | 0.00 | - | 2 | 40 |
© 2024 Yahoo. All rights reserved.