Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.12 | -14.63% | 12 | 33 | 2024-05-10 | 4.50 | +4.50 | - | 10 | 18 |
| 1.57 | +0.06 | +3.97% | 23 | 153 | 2024-05-17 | 5.90 | -0.60 | -9.23% | 13 | 69 |
| 2.46 | +0.32 | +14.95% | 3 | 25 | 2024-05-24 | 8.55 | 0.00 | - | 3 | 6 |
| 2.34 | 0.00 | - | 4 | 13 | 2024-05-31 | 8.65 | +8.65 | - | - | 6 |
| 3.10 | +3.10 | - | - | 14 | 2024-06-07 | - | - | - | - | - |
| 4.15 | +4.15 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.