Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | -0.15 | -10.07% | 64 | 94 | 2024-05-10 | 3.40 | -0.80 | -19.05% | 40 | 45 |
| 2.61 | 0.00 | - | 30 | 144 | 2024-05-17 | 6.10 | 0.00 | - | 1 | 151 |
| 5.00 | 0.00 | - | 1 | 18 | 2024-05-24 | 4.50 | +4.50 | - | 5 | 6 |
| 3.90 | -0.15 | -3.70% | 5 | 17 | 2024-05-31 | 14.75 | 0.00 | - | 3 | 3 |
| 3.86 | +3.86 | - | - | 1 | 2024-06-07 | 6.50 | +6.50 | - | 1 | 16 |
| 5.00 | +5.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.