Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | 0.00 | - | 331 | 0 | 2024-05-10 | 3.09 | 0.00 | - | 99 | 0 |
| 2.87 | 0.00 | - | 35 | 0 | 2024-05-17 | 3.45 | 0.00 | - | 11 | 0 |
| 4.41 | 0.00 | - | 4 | 0 | 2024-05-24 | 4.20 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 5 | 0 | 2024-05-31 | 5.75 | 0.00 | - | 9 | 0 |
| 5.11 | 0.00 | - | 6 | 0 | 2024-06-07 | 5.25 | 0.00 | - | 4 | 0 |
| 5.45 | 0.00 | - | 6 | 0 | 2024-06-14 | - | - | - | - | - |
| 6.35 | 0.00 | - | 109 | 0 | 2024-06-21 | 6.75 | 0.00 | - | 58 | 0 |
| 12.30 | 0.00 | - | 8 | 0 | 2024-09-20 | 11.50 | 0.00 | - | 5 | 0 |
| 12.75 | 0.00 | - | 5 | 0 | 2024-10-18 | 12.15 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 13.30 | 0.00 | - | 10 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.40 | 0.00 | - | 15 | 0 |
| 27.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 19.00 | 0.00 | - | 2 | 0 |
| 25.50 | 0.00 | - | 4 | 27 | 2025-07-18 | 21.25 | 0.00 | - | 1 | 0 |
| 22.25 | 0.00 | - | 3 | 0 | 2025-08-15 | 22.38 | 0.00 | - | 10 | 10 |
| 29.51 | 0.00 | - | 1 | 71 | 2025-12-19 | 30.80 | 0.00 | - | 2 | 16 |
| 32.97 | 0.00 | - | 6 | 0 | 2026-01-16 | 22.35 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.