Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:138.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.78 | 0.00 | - | 109 | 0 | 2024-05-10 | 2.06 | 0.00 | - | 65 | 0 |
| 3.85 | 0.00 | - | 3 | 0 | 2024-05-17 | 2.80 | 0.00 | - | 12 | 0 |
| 4.91 | 0.00 | - | 4 | 0 | 2024-05-24 | 3.60 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 4 | 0 | 2024-05-31 | 4.55 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | - | 0 | 2024-06-07 | 4.78 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 4.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.