Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | 0.00 | - | 83 | 0 | 2024-05-10 | 0.80 | 0.00 | - | 100 | 0 |
| 5.37 | 0.00 | - | 21 | 0 | 2024-05-17 | 1.64 | 0.00 | - | 16 | 0 |
| 6.85 | 0.00 | - | 36 | 0 | 2024-05-24 | 2.50 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.90 | 0.00 | - | 34 | 0 |
| 6.67 | 0.00 | - | 5 | 0 | 2024-06-07 | 4.25 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 9.04 | 0.00 | - | 29 | 0 | 2024-06-21 | 4.54 | 0.00 | - | 65 | 0 |
| 15.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.10 | 0.00 | - | 4 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.00 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.57 | 0.00 | - | 2 | 0 |
| 22.25 | 0.00 | - | 4 | 0 | 2025-01-17 | 13.00 | 0.00 | - | 510 | 0 |
| 25.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.02 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | - | 4 | 2025-07-18 | 22.80 | 0.00 | - | - | 8 |
| 16.55 | 0.00 | - | 1 | 3 | 2025-08-15 | 24.80 | 0.00 | - | 1 | 3 |
| 33.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 26.65 | 0.00 | - | 9 | 29 |
| 33.72 | 0.00 | - | 2 | 0 | 2026-01-16 | 20.30 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.