Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 11 | 61 | 2024-05-10 | 0.74 | -0.52 | -41.27% | 24 | 61 |
| 7.30 | +1.10 | +17.74% | 13 | 99 | 2024-05-17 | 1.63 | -0.54 | -24.88% | 39 | 93 |
| 10.12 | 0.00 | - | 1 | 20 | 2024-05-24 | 1.90 | -0.72 | -27.48% | 3 | 7 |
| 8.05 | +1.00 | +14.18% | 30 | 7 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 3.95 | +3.95 | - | - | 2 |
© 2024 Yahoo. All rights reserved.