Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | +2.63 | +58.19% | 2 | 34 | 2024-05-10 | 0.52 | -0.46 | -46.94% | 8 | 44 |
| 8.25 | +1.35 | +19.57% | 1 | 32 | 2024-05-17 | 1.17 | -0.47 | -28.66% | 1 | 100 |
| 6.30 | 0.00 | - | 1 | 7 | 2024-05-24 | 1.75 | +1.75 | - | - | 3 |
| 10.35 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.10 | -0.05 | -2.33% | 3 | 8 |
| 9.45 | 0.00 | - | - | 0 | 2024-06-07 | 3.52 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 3.10 | +3.10 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.