Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | +1.02 | +15.62% | 16 | 11 | 2024-05-10 | 0.36 | -0.30 | -45.45% | 16 | 118 |
| 6.15 | 0.00 | - | 5 | 22 | 2024-05-17 | 0.95 | -0.30 | -24.00% | 5 | 111 |
| 8.85 | 0.00 | - | 2 | 13 | 2024-05-24 | 1.57 | -0.39 | -19.90% | 2 | 9 |
| 7.95 | 0.00 | - | 1 | 2 | 2024-05-31 | 1.83 | -0.17 | -8.50% | 3 | 14 |
| - | - | - | - | - | 2024-06-07 | 3.95 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.