Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | +1.00 | +12.66% | 14 | 28 | 2024-05-10 | 0.23 | -0.20 | -46.51% | 59 | 112 |
| 9.70 | +1.20 | +14.12% | 6 | 1,840 | 2024-05-17 | 0.65 | -0.45 | -40.91% | 49 | 739 |
| 11.50 | 0.00 | - | 3 | 11 | 2024-05-24 | 1.81 | 0.00 | - | 2 | 10 |
| 9.05 | 0.00 | - | 2 | 8 | 2024-05-31 | 2.24 | 0.00 | - | 8 | 33 |
| 14.71 | +14.71 | - | - | 8 | 2024-06-07 | 1.88 | -0.06 | -3.09% | 1 | 3 |
| 12.40 | -0.40 | -3.13% | 7 | 1,799 | 2024-06-21 | 2.69 | -0.33 | -10.93% | 528 | 2,194 |
| 16.05 | 0.00 | - | 3 | 148 | 2024-09-20 | 6.87 | -0.42 | -5.76% | 19 | 287 |
| 21.08 | 0.00 | - | 30 | 76 | 2024-10-18 | 7.95 | -0.67 | -7.77% | 1 | 360 |
| 17.60 | 0.00 | - | 1 | 1 | 2024-12-20 | 11.50 | 0.00 | - | 1 | 8 |
| 25.81 | 0.00 | - | 3 | 352 | 2025-01-17 | 10.90 | -1.00 | -8.40% | 1 | 1,776 |
| 32.50 | 0.00 | - | 1 | 221 | 2025-06-20 | 15.65 | 0.00 | - | 4 | 100 |
| 21.40 | 0.00 | - | - | 1 | 2025-07-18 | 21.65 | 0.00 | - | 7 | 16 |
| 24.60 | 0.00 | - | 1 | 5 | 2025-08-15 | 20.45 | 0.00 | - | 10 | 17 |
| 28.70 | 0.00 | - | 10 | 70 | 2025-12-19 | 19.10 | 0.00 | - | 1 | 26 |
| 35.71 | +4.40 | +14.05% | 5 | 52 | 2026-01-16 | 18.35 | 0.00 | - | 18 | 26 |
© 2024 Yahoo. All rights reserved.