Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.95 | 0.00 | - | - | 1 | 2024-05-10 | 0.18 | 0.00 | - | - | 1 |
| 38.02 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.16 | 0.00 | - | 5 | 21 |
| 47.75 | 0.00 | - | 3 | 1,808 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 2,092 |
| 44.20 | 0.00 | - | 2 | 21 | 2024-09-20 | 0.46 | 0.00 | - | 1 | 331 |
| 46.60 | 0.00 | - | 1 | 66 | 2024-10-18 | 1.02 | 0.00 | - | 1 | 38 |
| 51.55 | 0.00 | - | 1 | 3 | 2024-12-20 | 1.50 | 0.00 | - | 5 | 49 |
| 49.00 | 0.00 | - | 1 | 123 | 2025-01-17 | 1.78 | 0.00 | - | 2 | 534 |
| 44.95 | 0.00 | - | 3 | 68 | 2025-06-20 | 4.65 | 0.00 | - | 21 | 41 |
| 57.45 | 0.00 | - | - | 1 | 2025-07-18 | 6.85 | 0.00 | - | 2 | 27 |
| 46.35 | 0.00 | - | 10 | 16 | 2025-08-15 | 4.45 | 0.00 | - | 3 | 189 |
| 58.00 | 0.00 | - | 1 | 14 | 2025-12-19 | 6.35 | 0.00 | - | 1 | 14 |
| 58.30 | 0.00 | - | 8 | 10 | 2026-01-16 | 6.55 | -0.85 | -11.49% | 2 | 4 |
© 2024 Yahoo. All rights reserved.