Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:82.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.30 | -1.70 | -2.54% | 8 | 95 | 2024-06-21 | 0.16 | 0.00 | - | 6 | 235 |
| 59.05 | 0.00 | - | 3 | 240 | 2025-01-17 | 0.60 | 0.00 | - | 7 | 591 |
| 52.65 | 0.00 | - | 3 | 57 | 2025-06-20 | 2.05 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 2025-08-15 | 4.75 | 0.00 | - | 73 | 83 |
| 75.64 | 0.00 | - | 2 | 36 | 2025-12-19 | 6.50 | 0.00 | - | 1 | 8 |
| 65.70 | 0.00 | - | 3 | 19 | 2026-01-16 | 8.15 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.